-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, K3pu3efyaYq4P4RNWcfd+wJkvvLIgBDxZHKHmyMjp59blHACtdCOnU1mNDSlEgV1 DN3DjoFPwAAiHwl8EbKk7Q== 0000895345-06-000782.txt : 20060828 0000895345-06-000782.hdr.sgml : 20060828 20060828172031 ACCESSION NUMBER: 0000895345-06-000782 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 4 FILED AS OF DATE: 20060828 DATE AS OF CHANGE: 20060828 GROUP MEMBERS: GOLDMAN, SACHS & CO. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: INPHONIC INC CENTRAL INDEX KEY: 0001133324 STANDARD INDUSTRIAL CLASSIFICATION: COMMUNICATION SERVICES, NEC [4899] IRS NUMBER: 522199384 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-80170 FILM NUMBER: 061059768 BUSINESS ADDRESS: STREET 1: 1010 WISCONSIN AVE STREET 2: SUITE 600 CITY: WASHINGTON STATE: DC ZIP: 20007 BUSINESS PHONE: 2023330001 MAIL ADDRESS: STREET 1: 1010 WISCONSIN AVE STREET 2: SUITE 600 CITY: WASHINGTON STATE: DC ZIP: 20007 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: GOLDMAN SACHS GROUP INC/ CENTRAL INDEX KEY: 0000886982 STANDARD INDUSTRIAL CLASSIFICATION: SECURITY BROKERS, DEALERS & FLOTATION COMPANIES [6211] IRS NUMBER: 134019460 STATE OF INCORPORATION: DE FISCAL YEAR END: 1126 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 BUSINESS PHONE: 2129021000 MAIL ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 SC 13D 1 wd13d-inphonic.txt UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 SCHEDULE 13D UNDER THE SECURITIES EXCHANGE ACT OF 1934* InPhonic, Inc. - ------------------------------------------------------------------------------ (Name of Issuer) Common Stock (Par Value $0.01 Per Share) - ------------------------------------------------------------------------------ (Title of Class of Securities) 45772G105 - ------------------------------------------------------------------------------ (CUSIP Number) - ------------------ ------------- --------- ---------------- -------------------- Connie J. Shoemaker, Esq. Goldman, Sachs & Co. One New York Plaza New York, NY 10004 (212) 902-1000 - ------------------------------------------------------------------------------ (Name, Address and Telephone Number of Persons Authorized to Receive Notices and Communications) August 17, 2006 - ------------------------------------------------------------------------------ (Date of Event which Requires Filing of this Statement) - ------------------ ------------- --------- ---------------- -------------------- If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box |X|. *The remainder of this cover page will be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but will be subject to all other provisions of the Act (however, see the Notes). SCHEDULE 13D - ---------------------------- ------------------------- CUSIP No. 45772G105 Page 2 of 52 - ---------------------------- ------------------------- - ------------------ ------------- --------- ---------------- -------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON THE GOLDMAN SACHS GROUP, INC. - ------------------ ------------- --------- ---------------- -------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| - ------------------ ------------- --------- ---------------- -------------------- 3 SEC USE ONLY - ------------------ ------------- --------- ---------------- -------------------- 4 SOURCE OF FUNDS AF - ------------------ ------------- --------- ---------------- -------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) |X| - ------------------ ------------- --------- ---------------- -------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION DELAWARE - ------------------ ------------- --------- ---------------- -------------------- 7 SOLE VOTING POWER NUMBER OF 0 SHARES --------------------------------------------------------------- BENEFICIALLY 8 SHARED VOTING POWER OWNED BY 5,016,690 --------------------------------------------------------------- 9 SOLE DISPOSITIVE POWER EACH 0 REPORTING --------------------------------------------------------------- PERSON 10 SHARED DISPOSITIVE POWER WITH 5,020,690 - ------------------ ------------- --------- ---------------- -------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,020,690 - ------------------ ------------- --------- ---------------- -------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - ------------------ ------------- --------- ---------------- -------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13.9% - ------------------ ------------- --------- ---------------- -------------------- 14 TYPE OF REPORTING PERSON HC-CO - ------------------ ------------- --------- ---------------- -------------------- SCHEDULE 13D - ---------------------------- ------------------------- CUSIP No. 45772G105 Page 3 of 52 - ---------------------------- ------------------------- - ------------------ ------------- --------- ---------------- -------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON GOLDMAN, SACHS & CO. - ------------------ ------------- --------- ---------------- -------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| - ------------------ ------------- --------- ---------------- -------------------- 3 SEC USE ONLY - ------------------ ------------- --------- ---------------- -------------------- 4 SOURCE OF FUNDS WC; OO - ------------------ ------------- --------- ---------------- -------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) |X| - ------------------ ------------- --------- ---------------- -------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION NEW YORK - ------------------ ------------- --------- ---------------- -------------------- 7 SOLE VOTING POWER NUMBER OF 0 SHARES --------------------------------------------------------------- BENEFICIALLY 8 SHARED VOTING POWER OWNED BY 5,016,690 --------------------------------------------------------------- 9 SOLE DISPOSITIVE POWER EACH 0 REPORTING --------------------------------------------------------------- PERSON 10 SHARED DISPOSITIVE POWER WITH 5,020,690 - ------------------ ------------- --------- ---------------- -------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,020,690 - ------------------ ------------- --------- ---------------- -------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - ------------------ ------------- --------- ---------------- -------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13.9% - ------------------ ------------- --------- ---------------- -------------------- 14 TYPE OF REPORTING PERSON BD-PN-IA - ------------------ ------------- --------- ---------------- -------------------- ITEM 1. SECURITY AND ISSUER. ------------------- This statement on Schedule 13D (this "Schedule 13D") relates to the common stock, par value $0.01 per share (the "Common Stock"), of InPhonic, Inc., a Delaware corporation (the "Company"). The principal executive offices of the Company are located at 1010 Wisconsin Avenue, Suite 600, Washington, DC 20007. ITEM 2. IDENTITY AND BACKGROUND. ----------------------- This statement on Schedule 13D is being filed by The Goldman Sachs Group, Inc. ("GS Group") and Goldman, Sachs & Co. ("Goldman Sachs," and, together with GS Group, the "Filing Persons"). The Filing Persons previously reported their beneficial ownership of the Common Stock in a statement on Schedule 13G filed August 10, 2006. Goldman Sachs, a New York limited partnership, is an investment banking firm and a member of the New York Stock Exchange, Inc. and other national exchanges. Goldman Sachs is a direct and indirect wholly-owned subsidiary of GS Group. GS Group is a Delaware corporation and holding company that (directly and indirectly through subsidiaries or affiliated companies or both) is a leading investment banking organization. The principal business address of each Filing Person is 85 Broad Street, New York, NY 10004. The name, business address, present principal occupation or employment and citizenship of each director of GS Group are set forth in Schedule I hereto and are incorporated herein by reference. During the last five years, none of the Filing Persons, nor, to the knowledge of each of the Filing Persons, any of the persons listed on Schedule I hereto, (i) has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) except as set forth in Schedule II hereto, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws. Neither the present filing nor anything contained herein shall be construed as an admission that any Filing Person constitutes a "person" for any purposes other than Section 13(d) of the Securities Exchange Act of 1934, as amended. ITEM 3. SOURCE AND AMOUNT OF FUNDS OR OTHER CONSIDERATION. ------------------------------------------------- Funds for shares of Common Stock which may be deemed to be beneficially owned by the Filing Persons came from the working capital of Goldman Sachs. ITEM 4. PURPOSE OF TRANSACTION. ---------------------- All of the shares of Common Stock reported herein were acquired for investment purposes. The Filing Persons review on a continuing basis the investment in the Company. Based on such review and depending on the price and availability of the Company's securities, the Filing Persons and their affiliates may acquire, or cause to be acquired, additional securities of the Company, in the open market or otherwise, dispose of, or cause to be disposed of, securities of the Company, in the open market or otherwise, at any time, or formulate other purposes, plans or proposals regarding the Company or any of its securities, to the extent deemed advisable in light of general investment and trading policies of the Filing Persons, the Filing Persons' affiliates, the Company's business, financial condition and operating results, general market and industry conditions or other factors. As part of the ongoing evaluation of this investment and investment alternatives, the Filing Persons and their affiliates may consider any or all of the following: (a) the acquisition by any person of additional securities of the Company, or the disposition of securities of the Company; (b) an extraordinary corporate transaction, such as a merger, reorganization or liquidation, involving the Company or any of its subsidiaries; (c) a sale or transfer of a material amount of assets of the Company or any of its subsidiaries; (d) any change in the present board of directors or management of the Company, including any plans or proposals to change the number or term of directors or to fill any existing vacancies on the board of directors; (e) any material change in the present capitalization or dividend policy of the Company; (f) any other material change in the Company's business or corporate structure; (g) changes in the Company's charter or bylaws or other actions which may impede the acquisition of control of the Company by any person; (h) causing a class of securities of the Company to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association; (i) causing a class of equity securities of the Company to become eligible for termination of registration pursuant to Section 12(g)(4) of the Securities Exchange Act of 1934, as amended; or (j) any action similar to any of those enumerated above. In addition, from time to time, the Filing Persons and their affiliates may hold discussions with the Company regarding the matters described in subparagraphs (a) through (j) above. ITEM 5. INTERESTS IN SECURITIES OF THE ISSUER. ------------------------------------- (a) As of August 17, 2006, Goldman Sachs may be deemed to have beneficially owned directly an aggregate of 5,020,690 shares of Common Stock, including (i) 5,016,690 shares of Common Stock acquired in ordinary course trading activities by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group and (ii) 4,000 shares of Common Stock held in client accounts with respect to which Goldman Sachs or another wholly-owned subsidiary of GS Group, or their employees, have voting or investment discretion, or both ("Managed Accounts"), representing in the aggregate approximately 13.9% of the shares of Common Stock reported to be outstanding as of August 1, 2006 as disclosed in Company's most recent quarterly report on Form 10-Q for the period ended June 30, 2006 (the "10-Q"). As of August 17, 2006, GS Group may be deemed to have beneficially owned indirectly an aggregate of 5,020,690 shares of Common Stock beneficially owned directly by Goldman Sachs described above, representing in the aggregate approximately 13.9% of the shares of Common Stock reported to be outstanding as disclosed in the 10-Q. In accordance with Securities and Exchange Commission Release No. 34-395538 (January 12, 1998) (the "Release"), this filing reflects the securities beneficially owned by certain operating units (collectively, the "Goldman Sachs Reporting Units") of GS Group and its subsidiaries and affiliates (collectively, "GSG"). This filing does not reflect securities, if any, beneficially owned by any operating units of GSG whose ownership of securities is disaggregated from that of the Goldman Sachs Reporting Units in accordance with the Release. The Goldman Sachs Reporting Units disclaim beneficial ownership of the securities beneficially owned by (i) any client accounts with respect to which the Goldman Sachs Reporting Units or their employees have voting or investment discretion, or both, and (ii) certain investment entities of which the Goldman Sachs Reporting Units acts as the general partner, managing general partner or other manager, to the extent interests in such entities are held by persons other than the Goldman Sachs Reporting Units. None of the Filing Persons or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedule I hereto may be deemed to have beneficially owned any shares of Common Stock as of August 17, 2006 other than as set forth herein. (b) Each Filing Person shares the power to vote or direct the vote and to dispose or to direct the disposition of shares of Common Stock beneficially owned by such Filing Person as indicated in pages 2 through 3 above. (c) Schedule III sets forth transactions in the Common Stock which were effected during the sixty day period from June 18, 2006 through August 17, 2006, all of which were effected in the ordinary course of business of Goldman Sachs. The transactions in the Common Stock, described in Schedule III, were effected on the Nasdaq Stock Market, Inc., NYSE Arca or the over-the-counter market. Except as set forth on Schedule III hereto, no transactions in the shares of Common Stock were effected by the Filing Persons or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedule I hereto, during the past sixty days. (d) Except for clients of Goldman Sachs who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, shares of Common Stock, if any, held in Managed Accounts, no other person is known by the Filing Persons to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any shares of Common Stock beneficially owned by the Filing Persons. (e) Not applicable. ITEM 6. CONTRACTS, ARRANGEMENTS, UNDERSTANDINGS OR RELATIONSHIPS WITH RESPECT TO SECURITIES OF THE ISSUER. ---------------------------------------- Not applicable. ITEM 7. MATERIAL TO BE FILED AS EXHIBITS. -------------------------------- Exhibit 1 Joint Filing Agreement, dated as of August 28, 2006, between The Goldman Sachs Group, Inc. and Goldman, Sachs & Co. Exhibit 2 Power of Attorney, dated May 23, 2006, relating to The Goldman Sachs Group, Inc. Exhibit 3 Power of Attorney, dated May 23, 2006, relating to Goldman, Sachs & Co. SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. August 28, 2006 THE GOLDMAN SACHS GROUP, INC. By: /s/ Andrea Louro DeMar ------------------------------- Name: Andrea Louro DeMar Title: Attorney-in-fact GOLDMAN, SACHS & CO. By: /s/ Andrea Louro DeMar ------------------------------- Name: Andrea Louro DeMar Title: Attorney-in-fact SCHEDULE I The name of each director of The Goldman Sachs Group, Inc. is set forth below. The business address of each person listed below is c/o Goldman, Sachs & Co., 85 Broad Street, New York, NY 10004. Each person is a citizen of the United States of America except for Lord Browne of Madingley, who is a citizen of the United Kingdom and Claes Dahlback, who is a citizen of Sweden. The present principal occupation or employment of each of the listed persons is set forth below. - ------------------------- ------------------------------------------------------ Name Present Principal Occupation - ------------------------- ------------------------------------------------------ Lloyd C. Blankfein Chairman of the Board and Chief Executive Officer of The Goldman Sachs Group, Inc. - ------------------------- ------------------------------------------------------ Gary D. Cohn President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc. - ------------------------- ------------------------------------------------------ Jon Winkelried President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc. - ------------------------- ------------------------------------------------------ Lord Browne of Madingley Group Chief Executive of BP p.l.c. - ------------------------- ------------------------------------------------------ John H. Bryan Retired Chairman and Chief Executive Officer of Sara Lee Corporation - ------------------------- ------------------------------------------------------ Claes Dahlback Senior Advisor to Investor AB and Executive Vice Chairman of W Capital Management - ------------------------- ------------------------------------------------------ Stephen Friedman Senior Advisor to Stone Point Capital - ------------------------- ------------------------------------------------------ William W. George Professor of Management Practice at the Harvard Business School, Retired Chairman and Chief Executive Officer of Medtronic, Inc. - ------------------------- ------------------------------------------------------ James A. Johnson Vice Chairman of Perseus, L.L.C. - ------------------------- ------------------------------------------------------ Lois D. Juliber Retired Vice Chairman of Colgate-Palmolive Company - ------------------------- ------------------------------------------------------ Edward M. Liddy Chairman of the Board and Chief Executive Officer of The Allstate Corporation - ------------------------- ------------------------------------------------------ Ruth J. Simmons President of Brown University - ------------------------- ------------------------------------------------------ SCHEDULE II In November 2002, the Securities and Exchange Commission ("SEC"), the National Association of Securities Dealers ("NASD") and the New York Stock Exchange, Inc. ("NYSE") alleged that five broker dealers, including Goldman Sachs, violated Section 17(a) of the Securities Exchange Act of 1934, as amended (the "Exchange Act"), and Rule 17a-4 thereunder, NYSE Rules 440 and 342 and NASD Rules 3010 and 3110 by allegedly failing to preserve electronic mail communications for three years and/or to preserve electronic mail communications for the first two years in an accessible place, and by allegedly having inadequate supervisory systems and procedures in relation to the retention of electronic mail communications. Without admitting or denying the allegations, the five broker dealers, including Goldman, Sachs & Co. ("Goldman Sachs"), consented to censure by the SEC, NASD and NYSE and to the imposition of a cease-and-desist order by the SEC and Goldman Sachs paid a total fine of $1,650,000 ($550,000 each to the SEC, NASD and NYSE). Goldman Sachs also undertook to review its procedures regarding the preservation of electronic mail communications for compliance with the federal securities laws and regulations and the rules of the NASD and NYSE, and to confirm within a specified period of time that it has established systems and procedures reasonably designed to achieve compliance with those laws, regulations and rules. On April 28, 2003, without admitting or denying liability, ten investment banking firms including Goldman Sachs, entered into global settlements with the SEC, the NYSE, the NASD and certain states to resolve the investigations relating to equity research analyst conflicts of interest. Goldman Sachs was charged with violating NYSE Rules 342, 401, 472 and 475, and NASD Conduct Rules 2110, 2210 and 3010. Goldman Sachs also agreed to a censure by the NYSE and the NASD and to pay a total of $110,000,000 and to adopt a set of industry-wide reforms of its research and investment banking businesses and to adopt certain restrictions on the allocations of "hot" IPO shares. The terms of the global settlement were entered in an order by a federal court in the Southern District of New York on October 31, 2003 (Civil Action Number 03CV2944). On September 4, 2003, Goldman Sachs and the SEC settled administrative proceedings relating to certain trading in U.S. Treasury securities by Goldman Sachs on the morning of October 31, 2001. The Staff of the SEC alleged that Goldman Sachs violated (i) Section 15(c)(1) and Rule 15c1-2 of the Exchange Act as a result of certain trading in U.S. Treasury bonds over an eight minute period on October 31, 2001; and (ii) Section 15(f) of the Exchange Act by failing to maintain policies and procedures specifically addressed to the possible misuse of non-public information obtained from outside consultants. Under the Offer of Settlement submitted by Goldman Sachs and accepted by the SEC, without admitting or denying the SEC's allegations, Goldman Sachs consented to the entry of an Order that, among other things, (i) censured Goldman Sachs; (ii) directed Goldman Sachs to cease and desist from committing or causing any violations of Section 15(c)(1)(A) & (C) and 15(f) and Rule 15c1-2 of the Exchange Act; (iii) ordered Goldman Sachs to pay disgorgement and prejudgment interest in the amount of $1,742,642, and a civil monetary penalty of $5 million; and (iv) directed Goldman Sachs to conduct a review of its policies and procedures and to adopt, implement and maintain policies and procedures consistent with the Order and that review. Goldman Sachs also undertook to pay $2,562,740 in disgorgement and interest relating to certain trading in U.S. Treasury bond futures during the same eight minute period. On July 1, 2004, Goldman Sachs and the SEC settled administrative proceedings relating to communications from Goldman Sachs sales traders on its Asian Shares Sales Desk to certain institutional customers and news media concerning four international public securities offerings during the period between October 1999 and March 2000. The SEC alleged (i) that certain of these communications by Goldman Sachs employees were made after the registration statements pertaining to those offerings were filed, but not yet declared effective by the SEC, in violation of Section 5(b) of the Securities Act and (ii) that certain comments to the news media by Goldman Sachs with respect to one of the offerings constituted an offer to sell securities in violation of Section 5(c) of the Securities Act. The SEC also alleged that Goldman Sachs failed to adequately supervise the Asian Shares Sales Desk traders, as required by Section 15(b)(4)(E) of the Exchange Act. Under the Offer of Settlement submitted by Goldman Sachs and accepted by the SEC, without admitting or denying the SEC's allegations, Goldman Sachs consented to the entry of an Order that, among other things, directed Goldman Sachs to cease and desist from committing or causing any violations of Sections 5(b) and 5(c) of the Securities Act, and ordered Goldman Sachs to pay a civil monetary penalty of $2 million. On January 24, 2005, the SEC filed an action in the U.S. District Court for the Southern District of New York alleging that Goldman Sachs violated Rule 101 of Regulation M under the Exchange Act by attempting to induce, or inducing certain investors to make, aftermarket purchases of certain initial public offerings underwritten by Goldman Sachs during 2000. On February 4, 2005, without admitting or denying the allegations of the complaint, a final judgment was entered against Goldman Sachs, with the consent of Goldman Sachs, under which Goldman Sachs was permanently restrained and enjoined from violating Rule 101 of Regulation M and required to pay a $40 million civil penalty, which was paid on March 31, 2005. In May 2006, the SEC alleged that fourteen investment banking firms, including Goldman Sachs, violated Section 17(a)(2) of the Securities Act of 1933, by engaging in one or more practices relating to auctions of auction rate securities during the period from January 1, 2003 through June 30, 2004 as described in the cease-and-desist order entered by the SEC. Goldman Sachs has agreed to provide certain disclosures about its material auction practices and procedures to auction participants and to certify to the SEC that it has implemented certain procedures relating to the auction process. As part of a multi-firm settlement, Goldman Sachs submitted an Offer of Settlement which was accepted by the SEC on May 31, 2006. Without admitting or denying the allegations, Goldman Sachs consented to a censure and cease-and-desist order and payment of $1,500,000 civil money penalty. SCHEDULE III - ------------------ ------------- --------- ---------------- -------------------- PURCHASES (P) / QUANTITY PRICE TRADE DATE SETTLEMENT DATE SALES (S) - ------------------ ------------- --------- ---------------- -------------------- S 404 $6.44 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 39 $6.46 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 68 $6.46 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.46 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- P 404 $6.44 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- P 68 $6.46 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.53 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 68 $6.46 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.46 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 44 $6.55 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- P 125 $6.52 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.52 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.54 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.54 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.54 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.48 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-19 2006-06-22 - ------------------ ------------- --------- ---------------- -------------------- S 189 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.24 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.24 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 8 $6.24 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 189 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 9 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 670 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 321 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 1,536 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 60,000 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 60,000 $6.23 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.39 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 70 $6.35 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 37 $6.36 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.42 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 18 $6.35 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 36 $6.34 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 87 $6.34 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 187 $6.30 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.22 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.24 2006-06-20 2006-06-23 - ------------------ ------------- --------- ---------------- -------------------- P 101 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- P 203 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 203 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- P 104 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- P 101 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 104 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 101 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- P 101 $6.42 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 101 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 99 $6.27 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 1 $6.27 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.36 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.27 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- P 64 $6.27 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- P 5 $6.41 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 101 $6.42 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 66 $6.30 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 23 $6.28 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.28 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 177 $6.28 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 23 $6.29 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.29 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 21 $6.30 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.38 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.39 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.42 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.45 2006-06-21 2006-06-26 - ------------------ ------------- --------- ---------------- -------------------- S 1 $6.50 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 17 $6.38 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 5 $6.38 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 1 $6.38 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 77 $6.38 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 1 $6.50 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.46 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 1 $6.50 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.52 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.43 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.52 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.54 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.64 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.52 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 99 $6.50 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 10 $6.51 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 90 $6.51 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 10 $6.51 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.51 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 60 $6.53 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- S 29 $6.54 2006-06-22 2006-06-27 - ------------------ ------------- --------- ---------------- -------------------- P 353 $6.67 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.67 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 47 $6.69 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 63 $6.69 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.67 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.59 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.66 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.67 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.57 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.68 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.67 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.67 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.66 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 10 $6.53 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.53 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.53 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.37 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.37 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.43 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.43 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.50 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.51 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.50 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.53 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- S 90 $6.53 2006-06-23 2006-06-28 - ------------------ ------------- --------- ---------------- -------------------- P 212 $6.68 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 270 $6.68 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 68 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 24 $6.68 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 270 $6.68 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 212 $6.68 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 24 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 68 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 24 $6.68 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.67 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.67 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 68 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 24 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.70 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.71 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.57 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.59 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.68 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.70 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 20 $6.70 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 80 $6.70 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.70 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 180 $6.70 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 20 $6.70 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.70 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.70 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.69 2006-06-26 2006-06-29 - ------------------ ------------- --------- ---------------- -------------------- S 313 $6.19 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 313 $6.19 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.42 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.45 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- S 192 $6.19 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.11 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.52 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.36 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.32 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.31 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 12 $6.19 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.19 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.19 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.19 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.15 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.14 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- S 212 $6.10 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.10 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.10 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.08 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.08 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.17 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.19 2006-06-27 2006-06-30 - ------------------ ------------- --------- ---------------- -------------------- S 1,425 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 84 $6.11 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 76 $6.19 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 333 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 1,425 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 393 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 65 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 138 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 110 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 393 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 333 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 43 $6.13 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.11 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.11 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.11 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 62 $6.11 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 34 $6.11 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.11 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.11 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 61 $6.11 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 203 $6.07 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 65 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 138 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 110 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 700 $6.18 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.00 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 110 $6.06 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 203 $6.07 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 76 $6.19 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 76 $6.19 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 76 $6.19 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.96 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.07 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.03 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.96 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.97 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.90 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.90 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.92 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.92 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.91 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.90 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.91 2006-06-28 2006-07-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 20 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 96 $6.32 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 4 $6.32 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 2,320 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.34 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.32 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.34 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.34 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.34 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.32 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 195 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 2,320 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 1,100 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 2,320 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 2,320 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.30 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 230 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 1,100 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 195 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 365 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 465 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 365 $6.39 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.22 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.22 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 190 $6.22 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.22 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.22 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 110 $6.23 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.29 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.32 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.32 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 23 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 77 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 37 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 63 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.34 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.34 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.31 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.33 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.32 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.35 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.34 2006-06-29 2006-07-05 - ------------------ ------------- --------- ---------------- -------------------- S 2,596 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 101 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 4 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 29 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 71 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 70 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 30 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 36 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 64 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 6 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 61 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 47 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 47 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 47 $6.37 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 47 $6.37 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 45 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 47 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 53 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 43,086 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 23,197 $6.29 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 537 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 19,746 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 2,596 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 1,045 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 312 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 25,709 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 500 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 18,900 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 737 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 1,015 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 152 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.42 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.43 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 3 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 312 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 101 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 152 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 1,862 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.37 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.37 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 16 $6.37 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 19 $6.37 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 34 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 89 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 154 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 1,862 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 567 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.32 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 64 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 43,086 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.27 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 1,350 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 43,464 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 3 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 1,200 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 19,746 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 64 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 1,015 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 737 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 303 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.30 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 303 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 3 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.39 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.29 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 5 $6.29 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.29 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 185 $6.29 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.35 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.32 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.27 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 110 $6.27 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.37 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 94 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.38 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.36 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-06-30 2006-07-06 - ------------------ ------------- --------- ---------------- -------------------- S 28 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 49 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 518 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 178 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.39 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 50 $6.42 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 49 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 189 $6.39 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 518 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 178 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.39 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 1,000 $6.38 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.38 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 178 $6.41 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 189 $6.39 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.38 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 72 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 728 $6.38 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.39 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 89 $6.40 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- S 178 $6.41 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 357 $6.42 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-07-03 2006-07-07 - ------------------ ------------- --------- ---------------- -------------------- P 245 $6.08 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- P 249 $6.08 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 245 $6.08 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.08 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 249 $6.08 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.37 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.37 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- P 49 $6.08 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.08 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 152 $6.21 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 6 $6.07 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 4,422 $6.08 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.07 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.22 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.22 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.06 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.07 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.08 2006-07-05 2006-07-10 - ------------------ ------------- --------- ---------------- -------------------- P 29 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 2,320 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 2,320 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 166 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 191 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 166 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 29 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 191 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.06 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.06 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.19 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.17 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.33 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.22 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 7 $6.34 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 43 $6.34 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 28 $6.34 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.15 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 316 $6.35 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.38 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.34 2006-07-06 2006-07-11 - ------------------ ------------- --------- ---------------- -------------------- S 191 $6.08 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 161 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 30 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 161 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 85 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 30 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 991 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.07 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.08 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.07 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 88 $6.08 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 13 $6.08 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 388 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 991 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 287 $6.08 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 85 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 91 $6.23 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.23 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 388 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 488 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.07 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.15 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 396 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.11 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.11 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 371 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 114 $6.11 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.08 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.09 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 55 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 45 $6.10 2006-07-07 2006-07-12 - ------------------ ------------- --------- ---------------- -------------------- S 84 $5.95 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 5,151 $5.98 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 304 $5.95 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- P 304 $5.95 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 388 $5.95 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- P 84 $5.95 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.08 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 88 $5.94 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- P 388 $5.95 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.16 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.93 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.93 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.93 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.08 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 7,638 $5.95 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- P 88 $5.94 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.00 2006-07-10 2006-07-13 - ------------------ ------------- --------- ---------------- -------------------- S 191 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 191 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 163 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 1,913 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 609 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 609 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 163 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 402 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 370 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 370 $5.97 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.92 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 66 $5.90 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 34 $5.90 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.95 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 253 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 1,247 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 300 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 300 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 300 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 313 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 328 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 2,657 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 402 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 370 $5.96 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 184 $5.90 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 370 $5.97 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.93 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.89 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.87 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.87 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.87 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.87 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.82 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 300 $5.82 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.82 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.95 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.95 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.86 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.87 2006-07-11 2006-07-14 - ------------------ ------------- --------- ---------------- -------------------- P 297 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 297 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 181 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 798 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 84 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 195 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 700 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 798 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 181 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 84 $5.67 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 84 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 195 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 128 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 700 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 67 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.69 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 300 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 128 $5.68 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 84 $5.67 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 82 $5.86 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.97 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 70 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 30 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.73 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 134 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 66 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 34 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 66 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.85 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.83 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.81 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.81 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.87 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 419 $5.79 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.79 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.79 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.79 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.75 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.76 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.76 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.72 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.70 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.73 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.73 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.71 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.71 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.73 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.73 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.73 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.74 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.71 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.70 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.70 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.67 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.84 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.84 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- P 500 $5.83 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 300 $5.84 2006-07-12 2006-07-17 - ------------------ ------------- --------- ---------------- -------------------- S 372 $6.04 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.02 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.10 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 72 $6.03 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.04 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 372 $6.04 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 39 $5.87 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.03 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.04 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.75 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.75 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 61 $5.83 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.75 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 1,579,000 $6.50 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 3,808 $6.04 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.03 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.80 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.80 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.80 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.80 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.95 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.08 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 170 $6.08 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.08 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 130 $6.08 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.87 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.95 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.95 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.95 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 300 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 300 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 5 $5.96 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.98 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.98 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.09 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.05 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.00 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.00 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.02 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.02 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.03 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.08 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.05 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.05 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.04 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.04 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.04 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.03 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.03 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.02 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.05 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.04 2006-07-13 2006-07-18 - ------------------ ------------- --------- ---------------- -------------------- S 30 $5.91 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.98 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.98 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.98 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 184 $6.04 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 432 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 1,081 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 203 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 207 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 297 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 2 $5.91 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 404 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.91 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 1,081 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 432 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 203 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 207 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 297 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.97 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 207 $5.89 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 404 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 1 $6.01 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 199 $6.01 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.01 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.01 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 4 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 300 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 500 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 4,080 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 207 $5.89 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 184 $6.04 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 184 $6.04 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 184 $6.04 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.00 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 290 $6.00 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.00 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 290 $6.00 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.00 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 20 $6.00 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.92 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 180 $5.92 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.92 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 180 $5.92 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 40 $5.92 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.96 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.96 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.97 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.97 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.96 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.90 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.93 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.92 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- S 100 $5.92 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 100 $5.91 2006-07-14 2006-07-19 - ------------------ ------------- --------- ---------------- -------------------- P 207 $5.90 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.01 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 52 $6.30 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 52 $6.30 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 52 $6.30 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 52 $6.30 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 200 $5.87 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 200 $5.87 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 207 $5.90 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 207 $5.90 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 207 $5.90 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.23 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.00 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.06 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.03 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.01 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.00 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.04 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.22 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.23 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.23 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.23 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.23 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.25 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.28 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.01 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.00 2006-07-17 2006-07-20 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.21 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.22 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 658 $6.37 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 658 $6.37 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 170 $6.30 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 30 $6.30 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.30 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.36 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 65 $6.22 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.18 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.17 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.17 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.16 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.16 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.16 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 70 $6.16 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.17 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 30 $6.19 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.19 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 265 $6.22 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.21 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.22 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.23 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.23 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.25 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.21 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.26 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.31 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.16 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.15 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.30 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.29 2006-07-18 2006-07-21 - ------------------ ------------- --------- ---------------- -------------------- S 516 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 1,334 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 202 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 774 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 1,334 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 516 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 202 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.73 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 202 $6.67 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 774 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.76 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 774 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 202 $6.67 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.56 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.63 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.36 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.43 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.47 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 15 $6.45 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.59 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.60 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.63 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.38 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 65 $6.38 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 79 $6.43 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 31 $6.63 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 69 $6.65 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 165 $6.37 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.43 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- P 179 $6.42 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.66 2006-07-19 2006-07-24 - ------------------ ------------- --------- ---------------- -------------------- S 203 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 962 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.53 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.53 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 4 $6.53 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 1 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 360 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 962 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 203 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 860 $6.53 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 1 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 360 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.77 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.63 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 201 $6.54 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 65 $6.56 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 860 $6.53 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.59 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 27 $6.55 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 58 $6.55 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-07-20 2006-07-25 - ------------------ ------------- --------- ---------------- -------------------- S 584 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 102 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 280 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 584 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 202 $6.53 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 280 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 102 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 382 $6.50 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.55 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.52 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 508 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 105 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 195 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 210 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 126 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 198 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 158 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 3,000 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 7,888 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.49 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.50 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.57 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 382 $6.50 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 58 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.58 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.58 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.51 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.59 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.59 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 175 $6.58 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.58 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.58 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.57 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.58 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.58 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.61 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.61 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.58 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 195 $6.57 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.54 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.54 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.52 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.52 2006-07-21 2006-07-26 - ------------------ ------------- --------- ---------------- -------------------- S 44 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 1,398 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 140 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 254 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 800 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 260 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 1,398 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 44 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 140 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 254 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 254 $6.66 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 800 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 260 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.51 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 332 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 168 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 400 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 254 $6.66 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.59 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.68 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.59 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.61 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.61 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-24 2006-07-27 - ------------------ ------------- --------- ---------------- -------------------- P 871 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 264 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 269 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 436 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 871 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 264 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 269 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 269 $6.58 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 436 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 500 $6.57 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 269 $6.58 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.58 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.53 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.51 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 110 $6.51 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.52 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 71 $6.51 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.54 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.50 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.54 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.54 2006-07-25 2006-07-28 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.55 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 36 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 763 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 99 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 198 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 400 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 763 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 36 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 59 $6.50 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 1,200 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.52 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 41 $6.50 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 400 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 41 $6.50 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 59 $6.50 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 1,000 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 65 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 41 $6.50 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 59 $6.50 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 41 $6.52 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 583 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.56 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.57 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.61 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.60 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.59 2006-07-26 2006-07-31 - ------------------ ------------- --------- ---------------- -------------------- S 117 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 208 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 25 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 208 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 117 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.46 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 709 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 12,619 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 148 $6.63 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.46 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.46 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 68 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 132 $6.47 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.47 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 25 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 175 $6.47 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 709 $6.50 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 148 $6.60 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.46 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.46 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 254 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 32 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 68 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 1,462 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 341 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 862 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 400 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 362 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 38 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 709 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 12,619 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.44 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.44 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.46 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.44 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.46 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.41 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.44 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.41 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.43 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 102 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.42 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.43 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.47 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.47 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.44 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 102 $6.43 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.41 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.47 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.41 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.41 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.43 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.44 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.43 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.41 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.43 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.41 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.49 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 98 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 98 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 19,028 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 35 $6.46 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.50 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.50 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 23 $6.40 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.42 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.46 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.53 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.51 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.54 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.50 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.50 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.60 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.55 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.57 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.56 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.60 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.60 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.60 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.61 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 29 $6.65 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.48 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 709 $6.50 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.66 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 34 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.64 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.65 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.63 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.51 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.50 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.41 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.40 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.40 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.61 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.62 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.56 2006-07-27 2006-08-01 - ------------------ ------------- --------- ---------------- -------------------- P 188 $6.47 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- P 480 $6.47 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- P 73 $6.46 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.46 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- P 395 $6.47 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 480 $6.47 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 188 $6.47 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 395 $6.47 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 98 $6.51 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- P 98 $6.51 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.47 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- P 295 $6.47 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.46 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 2 $6.55 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.57 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.42 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.42 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.45 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.45 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.41 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.41 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.43 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.48 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.47 2006-07-28 2006-08-02 - ------------------ ------------- --------- ---------------- -------------------- P 7 $6.55 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 107 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 107 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 109 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 115 $6.55 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 109 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 553 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 3,300 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 553 $6.57 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 9 $6.49 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.53 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.50 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 9 $6.49 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.55 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 93 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 60 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 400 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 75 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 435 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 94 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 243 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 700 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 553 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 3,300 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 3,853 $6.56 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.54 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.52 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.53 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.54 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.52 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 553 $6.57 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 9 $6.49 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 91 $6.49 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.60 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.63 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.54 2006-07-31 2006-08-03 - ------------------ ------------- --------- ---------------- -------------------- S 37 $6.39 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 222 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 1,003 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 230 $6.23 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.23 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.23 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 2 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 399 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 1,003 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 222 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 2 $6.38 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 2 $6.28 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 2 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 399 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 2 $6.60 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 2 $6.38 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.30 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.30 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 401 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 2 $6.28 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.52 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 98 $6.38 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 87 $6.38 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.38 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.38 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.33 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.30 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.29 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.30 2006-08-01 2006-08-04 - ------------------ ------------- --------- ---------------- -------------------- P 51 $6.42 2006-08-02 2006-08-07 - ------------------ ------------- --------- ---------------- -------------------- P 170 $6.42 2006-08-02 2006-08-07 - ------------------ ------------- --------- ---------------- -------------------- P 21 $6.41 2006-08-02 2006-08-07 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.41 2006-08-02 2006-08-07 - ------------------ ------------- --------- ---------------- -------------------- S 170 $6.42 2006-08-02 2006-08-07 - ------------------ ------------- --------- ---------------- -------------------- S 51 $6.42 2006-08-02 2006-08-07 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.42 2006-08-02 2006-08-07 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.42 2006-08-02 2006-08-07 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.08 2006-08-03 2006-08-08 - ------------------ ------------- --------- ---------------- -------------------- P 99 $5.87 2006-08-03 2006-08-08 - ------------------ ------------- --------- ---------------- -------------------- S 1,051 $6.15 2006-08-03 2006-08-08 - ------------------ ------------- --------- ---------------- -------------------- P 658 $6.16 2006-08-03 2006-08-08 - ------------------ ------------- --------- ---------------- -------------------- P 393 $6.16 2006-08-03 2006-08-08 - ------------------ ------------- --------- ---------------- -------------------- S 658 $6.16 2006-08-03 2006-08-08 - ------------------ ------------- --------- ---------------- -------------------- S 393 $6.16 2006-08-03 2006-08-08 - ------------------ ------------- --------- ---------------- -------------------- P 1,051 $6.15 2006-08-03 2006-08-08 - ------------------ ------------- --------- ---------------- -------------------- P 105 $6.44 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- S 724 $6.47 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- P 2,419 $6.47 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- S 2,419 $6.47 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- P 724 $6.47 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.45 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- P 300 $6.45 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- P 500 $6.45 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- P 295 $6.45 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.45 2006-08-04 2006-08-09 - ------------------ ------------- --------- ---------------- -------------------- S 536 $6.76 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.69 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.72 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.72 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.70 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 137 $6.72 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 536 $6.76 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 13 $6.61 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 11 $6.70 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 89 $6.70 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.69 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 87 $6.64 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.58 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.51 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 200 $6.49 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.69 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.71 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.69 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.64 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.69 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.63 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.62 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.62 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.63 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.60 2006-08-07 2006-08-10 - ------------------ ------------- --------- ---------------- -------------------- P 658 $6.69 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 1,359 $6.69 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 36 $6.67 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 33 $6.69 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 68 $6.68 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- P 1,359 $6.69 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.69 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 658 $6.69 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 200 $6.67 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 264 $6.67 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.61 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.61 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 110 $6.60 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.64 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.67 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.68 2006-08-08 2006-08-11 - ------------------ ------------- --------- ---------------- -------------------- S 551 $6.69 2006-08-09 2006-08-14 - ------------------ ------------- --------- ---------------- -------------------- P 130 $6.63 2006-08-09 2006-08-14 - ------------------ ------------- --------- ---------------- -------------------- S 130 $6.63 2006-08-09 2006-08-14 - ------------------ ------------- --------- ---------------- -------------------- P 130 $6.63 2006-08-09 2006-08-14 - ------------------ ------------- --------- ---------------- -------------------- S 130 $6.63 2006-08-09 2006-08-14 - ------------------ ------------- --------- ---------------- -------------------- P 551 $6.69 2006-08-09 2006-08-14 - ------------------ ------------- --------- ---------------- -------------------- S 551 $6.69 2006-08-09 2006-08-14 - ------------------ ------------- --------- ---------------- -------------------- P 551 $6.69 2006-08-09 2006-08-14 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.50 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- P 23 $6.79 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 1,434 $6.79 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- P 1,434 $6.79 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 295 $6.80 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.80 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.80 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 500 $6.81 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 300 $6.81 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.81 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 11 $6.81 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 5 $6.80 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 23 $6.79 2006-08-10 2006-08-15 - ------------------ ------------- --------- ---------------- -------------------- S 201 $6.41 2006-08-11 2006-08-16 - ------------------ ------------- --------- ---------------- -------------------- P 20 $6.41 2006-08-11 2006-08-16 - ------------------ ------------- --------- ---------------- -------------------- S 83 $6.36 2006-08-11 2006-08-16 - ------------------ ------------- --------- ---------------- -------------------- S 20 $6.41 2006-08-11 2006-08-16 - ------------------ ------------- --------- ---------------- -------------------- P 201 $6.41 2006-08-11 2006-08-16 - ------------------ ------------- --------- ---------------- -------------------- S 2,720 $6.41 2006-08-11 2006-08-16 - ------------------ ------------- --------- ---------------- -------------------- S 85 $6.29 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- P 98 $6.23 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- P 50 $6.23 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- S 98 $6.39 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- P 61 $6.21 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- S 50 $6.23 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- S 98 $6.23 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- S 21 $6.29 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- S 39 $6.24 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- S 29 $6.29 2006-08-14 2006-08-17 - ------------------ ------------- --------- ---------------- -------------------- S 332 $6.26 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 232 $6.26 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 332 $6.26 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- S 100 $6.17 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- S 87 $6.23 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- S 11 $6.15 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- S 350 $6.26 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.17 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 4,232 $6.26 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 804 $6.26 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.30 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 87 $6.23 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 97 $6.20 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 57 $6.30 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.20 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- S 804 $6.26 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 350 $6.26 2006-08-15 2006-08-18 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.17 2006-08-16 2006-08-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.24 2006-08-16 2006-08-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.19 2006-08-16 2006-08-21 - ------------------ ------------- --------- ---------------- -------------------- P 72 $6.16 2006-08-16 2006-08-21 - ------------------ ------------- --------- ---------------- -------------------- P 28 $6.16 2006-08-16 2006-08-21 - ------------------ ------------- --------- ---------------- -------------------- P 100 $6.16 2006-08-16 2006-08-21 - ------------------ ------------- --------- ---------------- -------------------- P 186 $6.16 2006-08-16 2006-08-21 - ------------------ ------------- --------- ---------------- -------------------- P 43 $6.25 2006-08-17 2006-08-22 - ------------------ ------------- --------- ---------------- -------------------- S 43 $6.25 2006-08-17 2006-08-22 - ------------------ ------------- --------- ---------------- -------------------- EX-99.1 2 exh99_1.txt Exhibit 99.1 EXHIBIT 1 - JOINT FILING AGREEMENT Joint Filing Agreement The undersigned hereby agree that the Statement on Schedule 13D filed herewith (and any amendments thereto), relating to the common stock, par value $0.01 per share, of InPhonic, Inc., is being filed jointly with the Securities and Exchange Commission pursuant to Rule 13d-1(k)(1) under the Securities Exchange Act of 1934, as amended, on behalf of each such person. August 28, 2006 THE GOLDMAN SACHS GROUP, INC. By: /s/ Andrea Louro DeMar --------------------------------- Name: Andrea Louro DeMar Title: Attorney-in-fact GOLDMAN, SACHS & CO. By: /s/ Andrea Louro DeMar --------------------------------- Name: Andrea Louro DeMar Title: Attorney-in-fact EX-99.2 3 exh99_2.txt Exhibit 99.2 EXHIBIT 2 - POWER OF ATTORNEY Power of Attorney KNOW ALL PERSONS BY THESE PRESENTS that THE GOLDMAN SACHS GROUP, INC. (the "Company") does hereby make, constitute and appoint each of Roger S. Begelman, Yvette Kosic, Andrea Louro DeMar, John M. O'Rourke, Felicia J. Rector, Michael T. Seeley, and Stephen Wong, (and any other employee of The Goldman Sachs Group, Inc. or one of its affiliates designated in writing by one of the attorneys-in-fact), acting individually, its true and lawful attorney, to execute and deliver in its name and on its behalf whether the Company is acting individually or as representative of others, any and all filings required to be made by the Company under the Securities Exchange Act of 1934, (as amended, the "Act"), with respect to securities which may be deemed to be beneficially owned by the Company under the Act, giving and granting unto each said attorney-in-fact power and authority to act in the premises as fully and to all intents and purposes as the Company might or could do if personally present by one of its authorized signatories, hereby ratifying and confirming all that said attorney-in-fact shall lawfully do or cause to be done by virtue hereof. THIS POWER OF ATTORNEY shall remain in full force and effect until either revoked in writing by the undersigned or until such time as the person or persons to whom power of attorney has been hereby granted cease(s) to be an employee of The Goldman Sachs Group, Inc. or one of its affiliates. IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as of May 23, 2006. THE GOLDMAN SACHS GROUP, INC. By: /s/ Gregory K. Palm ----------------------------- Name: Gregory K. Palm Title: Executive Vice President and General Counsel EX-99.3 4 exh99_3.txt Exhibit 99.3 EXHIBIT 3 - POWER OF ATTORNEY Power of Attorney KNOW ALL PERSONS BY THESE PRESENTS that GOLDMAN, SACHS & CO. (the "Company") does hereby make, constitute and appoint each of Roger S. Begelman, Yvette Kosic, Andrea Louro DeMar, John M. O'Rourke, Felicia J. Rector, Michael T. Seeley, and Stephen Wong, (and any other employee of The Goldman Sachs Group, Inc. or one of its affiliates designated in writing by one of the attorneys-in-fact), acting individually, its true and lawful attorney, to execute and deliver in its name and on its behalf whether the Company is acting individually or as representative of others, any and all filings required to be made by the Company under the Securities Exchange Act of 1934, (as amended, the "Act"), with respect to securities which may be deemed to be beneficially owned by the Company under the Act, giving and granting unto each said attorney-in-fact power and authority to act in the premises as fully and to all intents and purposes as the Company might or could do if personally present by one of its authorized signatories, hereby ratifying and confirming all that said attorney-in-fact shall lawfully do or cause to be done by virtue hereof. THIS POWER OF ATTORNEY shall remain in full force and effect until either revoked in writing by the undersigned or until such time as the person or persons to whom power of attorney has been hereby granted cease(s) to be an employee of The Goldman Sachs Group, Inc. or one of its affiliates. IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as of May 23, 2006. GOLDMAN, SACHS & CO. By: /s/ Gregory K. Palm --------------------------- Name: Gregory K. Palm Title: Executive Vice President and General Counsel -----END PRIVACY-ENHANCED MESSAGE-----